Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.04.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 16.04.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 15.04.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 14.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 13.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 10.04.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 09.04.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.04.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 07.04.26 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 02.04.26 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 01.04.26 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 31.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 30.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 27.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 26.03.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 25.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 24.03.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 23.03.26 | 24,89 | 25,06 | 24,89 | 25,06 | 700 |
| 20.03.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 19.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 18.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 17.03.26 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 16.03.26 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 13.03.26 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
