Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 09.03.26 | 19,77 | 19,77 | 19,72 | 19,72 | 123 |
| 06.03.26 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 05.03.26 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.03.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 03.03.26 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 02.03.26 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 27.02.26 | 21,34 | 21,36 | 21,34 | 21,36 | 235 |
| 26.02.26 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 25.02.26 | 21,23 | 21,34 | 21,23 | 21,34 | 50 |
| 24.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 23.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 19.02.26 | 21,15 | 21,16 | 21,15 | 21,16 | 0 |
| 18.02.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 17.02.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | 24 |
| 13.02.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 12.02.26 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 10.02.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.02.26 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 06.02.26 | 20,57 | 20,57 | 20,56 | 20,56 | 0 |
| 05.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 04.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
