Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 63,50 | 63,67 | 63,50 | 63,67 | 0 |
| 09.03.26 | 61,45 | 61,49 | 61,45 | 61,45 | 0 |
| 06.03.26 | 63,65 | 63,69 | 63,65 | 63,69 | 0 |
| 05.03.26 | 63,75 | 63,75 | 63,50 | 63,50 | 0 |
| 04.03.26 | 62,07 | 62,26 | 61,92 | 62,26 | 0 |
| 03.03.26 | 64,40 | 64,49 | 64,33 | 64,49 | 0 |
| 02.03.26 | 65,38 | 65,73 | 65,38 | 65,73 | 0 |
| 27.02.26 | 67,03 | 67,03 | 66,85 | 66,85 | 0 |
| 26.02.26 | 67,57 | 67,67 | 67,57 | 67,65 | 0 |
| 25.02.26 | 67,27 | 67,31 | 67,27 | 67,31 | 0 |
| 24.02.26 | 66,46 | 66,98 | 66,34 | 66,98 | 5 |
| 23.02.26 | 66,12 | 66,12 | 66,06 | 66,09 | 0 |
| 20.02.26 | 65,62 | 65,62 | 65,47 | 65,60 | 0 |
| 19.02.26 | 65,75 | 65,75 | 65,66 | 65,66 | 0 |
| 18.02.26 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 17.02.26 | 64,81 | 65,07 | 64,81 | 65,07 | 0 |
| 16.02.26 | 65,38 | 65,38 | 65,23 | 65,35 | 15 |
| 13.02.26 | 64,78 | 64,89 | 64,78 | 64,89 | 0 |
| 12.02.26 | 65,61 | 65,61 | 65,59 | 65,60 | 0 |
| 11.02.26 | 64,62 | 64,64 | 64,59 | 64,59 | 0 |
| 10.02.26 | 64,35 | 64,35 | 64,22 | 64,24 | 0 |
| 09.02.26 | 63,97 | 63,97 | 63,88 | 63,92 | 0 |
| 06.02.26 | 62,56 | 62,66 | 62,56 | 62,65 | 0 |
| 05.02.26 | 63,29 | 63,32 | 63,19 | 63,19 | 0 |
| 04.02.26 | 64,09 | 64,11 | 64,06 | 64,11 | 0 |
