Schroder ISF Frontier Markets Equity A Acc
WKN: A1C9QA / ISIN: LU0562313402Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 277,19 | 277,19 | 277,19 | 277,19 | 0 |
| 10.03.26 | 273,07 | 273,07 | 273,07 | 273,07 | 0 |
| 09.03.26 | 278,94 | 278,94 | 278,94 | 278,94 | 0 |
| 06.03.26 | 284,70 | 284,70 | 283,70 | 283,70 | 20 |
| 05.03.26 | 284,96 | 284,96 | 284,96 | 284,96 | 0 |
| 04.03.26 | 284,96 | 284,96 | 284,96 | 284,96 | 0 |
| 03.03.26 | 290,54 | 290,54 | 290,54 | 290,54 | 0 |
| 02.03.26 | 293,82 | 293,82 | 293,82 | 293,82 | 0 |
| 27.02.26 | 293,82 | 293,82 | 293,82 | 293,82 | 0 |
| 26.02.26 | 293,82 | 293,82 | 293,82 | 293,82 | 0 |
| 25.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 24.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 23.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 20.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 19.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 18.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 17.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 16.02.26 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 13.02.26 | 288,00 | 292,07 | 288,00 | 292,07 | 17 |
| 12.02.26 | 287,28 | 287,28 | 287,28 | 287,28 | 0 |
| 11.02.26 | 284,96 | 284,96 | 284,96 | 284,96 | 0 |
| 10.02.26 | 284,96 | 284,96 | 284,96 | 284,96 | 0 |
| 09.02.26 | 284,96 | 284,96 | 284,96 | 284,96 | 0 |
| 06.02.26 | 285,45 | 285,45 | 285,45 | 285,45 | 0 |
| 05.02.26 | 285,45 | 285,45 | 285,45 | 285,45 | 0 |
