Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 10.03.26 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 09.03.26 | 41,36 | 41,36 | 41,29 | 41,29 | 230 |
| 06.03.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 05.03.26 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 04.03.26 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 03.03.26 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 02.03.26 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 27.02.26 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 26.02.26 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 25.02.26 | 46,43 | 47,30 | 46,43 | 47,30 | 132 |
| 24.02.26 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 23.02.26 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 20.02.26 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 19.02.26 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 18.02.26 | 43,74 | 44,18 | 43,74 | 44,18 | 230 |
| 17.02.26 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 16.02.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 13.02.26 | 43,84 | 43,85 | 43,84 | 43,85 | 0 |
| 12.02.26 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 11.02.26 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 10.02.26 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 09.02.26 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 06.02.26 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 05.02.26 | 44,67 | 44,67 | 44,50 | 44,50 | 3000 |
