JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 10.03.26 | 82,98 | 82,99 | 82,98 | 82,99 | 14 |
| 09.03.26 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 06.03.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.03.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 04.03.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.03.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 02.03.26 | 84,55 | 84,55 | 84,14 | 84,14 | 156 |
| 27.02.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.02.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.02.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.02.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.02.26 | 84,82 | 84,82 | 84,30 | 84,30 | 45 |
| 20.02.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.02.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.02.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.02.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 09.02.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.02.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.02.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
