Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 10.03.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 09.03.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.02.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 26.02.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.02.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 24.02.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 23.02.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 20.02.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 19.02.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 18.02.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 17.02.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 16.02.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.02.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 12.02.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 11.02.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.02.26 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 09.02.26 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 06.02.26 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 05.02.26 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
