Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 09.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 05.03.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 04.03.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 02.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 27.02.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 26.02.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 25.02.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 24.02.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 23.02.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 20.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 18.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 17.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 16.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 13.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 12.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 11.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 10.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 09.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 05.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 04.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
