Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 10.03.26 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 09.03.26 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 06.03.26 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 05.03.26 | 188,02 | 188,02 | 184,67 | 184,67 | 41 |
| 04.03.26 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 03.03.26 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 02.03.26 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 27.02.26 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 26.02.26 | 194,37 | 194,37 | 194,37 | 194,37 | 0 |
| 25.02.26 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 24.02.26 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 23.02.26 | 191,95 | 191,95 | 191,95 | 191,95 | 0 |
| 20.02.26 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 19.02.26 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 18.02.26 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 17.02.26 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 16.02.26 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 13.02.26 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 12.02.26 | 190,34 | 191,43 | 190,34 | 191,43 | 6 |
| 11.02.26 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 10.02.26 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 09.02.26 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 06.02.26 | 187,83 | 187,83 | 187,70 | 187,70 | 0 |
| 05.02.26 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
