WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,56 | 24,58 | 24,56 | 24,58 | 0 |
| 09.03.26 | 24,47 | 24,53 | 24,47 | 24,53 | 0 |
| 06.03.26 | 25,05 | 25,05 | 25,03 | 25,04 | 0 |
| 05.03.26 | 25,30 | 25,30 | 25,29 | 25,29 | 0 |
| 04.03.26 | 25,17 | 25,23 | 25,17 | 25,23 | 0 |
| 03.03.26 | 25,25 | 25,25 | 25,24 | 25,25 | 0 |
| 02.03.26 | 25,06 | 25,11 | 25,06 | 25,11 | 0 |
| 27.02.26 | 25,07 | 25,07 | 25,02 | 25,02 | 0 |
| 26.02.26 | 25,04 | 25,07 | 25,04 | 25,07 | 0 |
| 25.02.26 | 25,10 | 25,12 | 25,10 | 25,12 | 0 |
| 24.02.26 | 25,18 | 25,18 | 25,17 | 25,17 | 0 |
| 23.02.26 | 25,17 | 25,20 | 25,17 | 25,20 | 0 |
| 20.02.26 | 25,39 | 25,40 | 25,33 | 25,40 | 0 |
| 19.02.26 | 25,37 | 25,37 | 25,34 | 25,34 | 0 |
| 18.02.26 | 25,28 | 25,31 | 25,28 | 25,31 | 0 |
| 17.02.26 | 25,33 | 25,38 | 25,33 | 25,38 | 0 |
| 16.02.26 | 25,33 | 25,33 | 25,31 | 25,31 | 0 |
| 13.02.26 | 25,11 | 25,11 | 25,08 | 25,11 | 0 |
| 12.02.26 | 25,42 | 25,42 | 25,39 | 25,39 | 0 |
| 11.02.26 | 25,16 | 25,16 | 25,15 | 25,16 | 0 |
| 10.02.26 | 25,03 | 25,04 | 25,02 | 25,04 | 0 |
| 09.02.26 | 25,22 | 25,26 | 25,22 | 25,26 | 0 |
| 06.02.26 | 25,05 | 25,05 | 25,01 | 25,01 | 0 |
| 05.02.26 | 24,99 | 25,03 | 24,97 | 25,03 | 0 |
| 04.02.26 | 24,65 | 24,66 | 24,65 | 24,66 | 0 |
