Bakersteel Global Funds SICAV - Precious Metals A EUR
WKN: A12FT0 / ISIN: LU1128909394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 09.03.26 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 06.03.26 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 05.03.26 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 04.03.26 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 03.03.26 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 02.03.26 | 1.171 | 1.171 | 1.171 | 1.171 | 4 |
| 27.02.26 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 26.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 25.02.26 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 24.02.26 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 23.02.26 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 20.02.26 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 19.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 18.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 17.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 16.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 13.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 12.02.26 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 11.02.26 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 10.02.26 | 989,42 | 1.029 | 989,42 | 1.029 | 30 |
| 09.02.26 | 968,73 | 968,73 | 968,73 | 968,73 | 0 |
| 06.02.26 | 947,58 | 947,58 | 947,58 | 947,58 | 0 |
| 05.02.26 | 995,30 | 995,30 | 995,30 | 995,30 | 0 |
| 04.02.26 | 995,30 | 995,30 | 995,30 | 995,30 | 0 |
