Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 169,82 | 170,98 | 169,82 | 170,98 | 5 |
| 09.03.26 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 06.03.26 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 05.03.26 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 04.03.26 | 170,94 | 171,88 | 170,94 | 171,88 | 14 |
| 03.03.26 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 02.03.26 | 169,62 | 169,62 | 169,48 | 169,48 | 40 |
| 27.02.26 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 26.02.26 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 25.02.26 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 24.02.26 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 23.02.26 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 20.02.26 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 19.02.26 | 171,64 | 171,64 | 171,44 | 171,44 | 0 |
| 18.02.26 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 17.02.26 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 16.02.26 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 13.02.26 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 12.02.26 | 172,28 | 172,28 | 172,28 | 172,28 | 0 |
| 11.02.26 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 10.02.26 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 09.02.26 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 06.02.26 | 169,40 | 170,68 | 169,40 | 170,68 | 0 |
| 05.02.26 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 04.02.26 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
