ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 10.03.26 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 09.03.26 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 06.03.26 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 05.03.26 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 04.03.26 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 03.03.26 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 02.03.26 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 27.02.26 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 26.02.26 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 25.02.26 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 24.02.26 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 23.02.26 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 20.02.26 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 19.02.26 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 18.02.26 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 17.02.26 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 16.02.26 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 13.02.26 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 12.02.26 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 11.02.26 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 10.02.26 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 09.02.26 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 06.02.26 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 05.02.26 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
