Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 10.03.26 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 09.03.26 | 42,44 | 43,12 | 42,44 | 43,12 | 8 |
| 06.03.26 | 43,67 | 43,67 | 43,61 | 43,61 | 4 |
| 05.03.26 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 04.03.26 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 03.03.26 | 43,39 | 43,39 | 42,98 | 42,98 | 828 |
| 02.03.26 | 43,19 | 43,75 | 43,19 | 43,75 | 205 |
| 27.02.26 | 43,74 | 43,74 | 43,41 | 43,41 | 40 |
| 26.02.26 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 25.02.26 | 43,54 | 43,92 | 43,54 | 43,92 | 812 |
| 24.02.26 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 23.02.26 | 43,59 | 43,59 | 43,59 | 43,59 | 55 |
| 20.02.26 | 43,74 | 43,91 | 43,74 | 43,91 | 275 |
| 19.02.26 | 43,78 | 43,78 | 43,49 | 43,49 | 1 |
| 18.02.26 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 17.02.26 | 43,26 | 43,26 | 43,22 | 43,22 | 45 |
| 16.02.26 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 13.02.26 | 43,34 | 43,51 | 43,25 | 43,51 | 8 |
| 12.02.26 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 11.02.26 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 10.02.26 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 09.02.26 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 06.02.26 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 05.02.26 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
