WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 33,42 | 33,42 | 32,68 | 32,90 | 0 |
| 09.03.26 | 38,24 | 38,24 | 37,09 | 37,19 | 0 |
| 06.03.26 | 31,79 | 31,88 | 31,77 | 31,88 | 0 |
| 05.03.26 | 31,49 | 31,63 | 31,39 | 31,63 | 0 |
| 04.03.26 | 31,21 | 31,21 | 31,00 | 31,00 | 0 |
| 03.03.26 | 30,12 | 30,56 | 30,12 | 30,49 | 0 |
| 02.03.26 | 28,32 | 28,32 | 27,66 | 27,66 | 0 |
| 27.02.26 | 26,69 | 26,69 | 26,60 | 26,65 | 0 |
| 26.02.26 | 26,43 | 26,45 | 26,40 | 26,45 | 0 |
| 25.02.26 | 26,47 | 26,49 | 26,45 | 26,45 | 0 |
| 24.02.26 | 26,71 | 26,71 | 26,68 | 26,68 | 0 |
| 23.02.26 | 26,43 | 26,43 | 26,40 | 26,40 | 0 |
| 20.02.26 | 26,61 | 26,61 | 26,47 | 26,61 | 0 |
| 19.02.26 | 26,11 | 26,21 | 26,11 | 26,21 | 0 |
| 18.02.26 | 25,12 | 25,16 | 25,12 | 25,16 | 0 |
| 17.02.26 | 25,32 | 25,33 | 25,32 | 25,33 | 0 |
| 16.02.26 | 25,08 | 25,08 | 25,01 | 25,01 | 0 |
| 13.02.26 | 25,11 | 25,34 | 25,11 | 25,34 | 0 |
| 12.02.26 | 25,73 | 25,84 | 25,73 | 25,84 | 0 |
| 11.02.26 | 25,52 | 25,59 | 25,52 | 25,59 | 0 |
| 10.02.26 | 25,48 | 25,48 | 25,38 | 25,43 | 0 |
| 09.02.26 | 25,60 | 25,62 | 25,33 | 25,33 | 0 |
| 06.02.26 | 26,12 | 26,14 | 26,12 | 26,14 | 0 |
| 05.02.26 | 26,14 | 26,28 | 26,11 | 26,28 | 0 |
| 04.02.26 | 25,42 | 25,55 | 25,42 | 25,55 | 0 |
