Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 17.03.26 | 26,81 | 26,81 | 26,80 | 26,80 | 0 |
| 16.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.03.26 | 27,00 | 27,01 | 27,00 | 27,01 | 0 |
| 12.03.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.03.26 | 26,82 | 26,83 | 26,82 | 26,83 | 0 |
| 10.03.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 09.03.26 | 26,97 | 26,98 | 26,97 | 26,98 | 0 |
| 06.03.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 05.03.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.03.26 | 27,07 | 27,07 | 27,06 | 27,06 | 0 |
| 03.03.26 | 27,27 | 27,28 | 27,27 | 27,28 | 0 |
| 02.03.26 | 27,41 | 27,44 | 27,41 | 27,44 | 0 |
| 27.02.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 26.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 25.02.26 | 27,13 | 27,15 | 27,13 | 27,15 | 0 |
| 24.02.26 | 27,22 | 27,23 | 27,22 | 27,23 | 0 |
| 23.02.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 20.02.26 | 27,19 | 27,19 | 27,18 | 27,18 | 0 |
| 19.02.26 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.02.26 | 27,08 | 27,09 | 27,08 | 27,09 | 0 |
| 17.02.26 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 16.02.26 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 13.02.26 | 27,09 | 27,09 | 27,08 | 27,08 | 0 |
| 12.02.26 | 26,98 | 26,99 | 26,98 | 26,99 | 0 |
