Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 2.544 | 2.544 | 2.543 | 2.543 | 0 |
| 10.03.26 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 09.03.26 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 06.03.26 | 2.546 | 2.546 | 2.545 | 2.545 | 0 |
| 05.03.26 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 04.03.26 | 2.535 | 2.537 | 2.535 | 2.536 | 0 |
| 03.03.26 | 2.549 | 2.549 | 2.527 | 2.527 | 6 |
| 02.03.26 | 2.540 | 2.540 | 2.539 | 2.539 | 0 |
| 27.02.26 | 2.557 | 2.560 | 2.557 | 2.560 | 0 |
| 26.02.26 | 2.546 | 2.546 | 2.546 | 2.546 | 0 |
| 25.02.26 | 2.523 | 2.524 | 2.506 | 2.506 | 0 |
| 24.02.26 | 2.503 | 2.504 | 2.503 | 2.504 | 0 |
| 23.02.26 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 20.02.26 | 2.516 | 2.516 | 2.516 | 2.516 | 0 |
| 19.02.26 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 18.02.26 | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 17.02.26 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 16.02.26 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 13.02.26 | 2.473 | 2.473 | 2.464 | 2.464 | 0 |
| 12.02.26 | 2.512 | 2.513 | 2.512 | 2.512 | 0 |
| 11.02.26 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 10.02.26 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 09.02.26 | 2.540 | 2.540 | 2.540 | 2.540 | 0 |
| 06.02.26 | 2.495 | 2.498 | 2.495 | 2.498 | 0 |
| 05.02.26 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
