Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 17.04.25 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 16.04.25 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 15.04.25 | 52,19 | 52,86 | 52,19 | 52,86 | 0 |
| 14.04.25 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 11.04.25 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 10.04.25 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 09.04.25 | 49,93 | 49,93 | 49,93 | 49,93 | 0 |
| 08.04.25 | 49,93 | 49,93 | 49,93 | 49,93 | 0 |
| 07.04.25 | 49,23 | 49,23 | 49,23 | 49,23 | 0 |
| 04.04.25 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 03.04.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 02.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 01.04.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 31.03.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 28.03.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 27.03.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.03.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 24.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 21.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 20.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 19.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 18.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 17.03.25 | 58,29 | 58,94 | 58,29 | 58,94 | 0 |
