Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 176,28 | 176,28 | 176,28 | 176,28 | 50 |
| 17.04.25 | 180,02 | 180,02 | 180,02 | 180,02 | 0 |
| 16.04.25 | 180,02 | 180,02 | 180,02 | 180,02 | 0 |
| 15.04.25 | 179,61 | 180,02 | 179,61 | 180,02 | 0 |
| 14.04.25 | 179,61 | 179,61 | 179,61 | 179,61 | 0 |
| 11.04.25 | 182,03 | 182,03 | 182,03 | 182,03 | 0 |
| 10.04.25 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 09.04.25 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 08.04.25 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 07.04.25 | 184,50 | 184,84 | 184,50 | 184,84 | 75 |
| 04.04.25 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 03.04.25 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 02.04.25 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 01.04.25 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 31.03.25 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 28.03.25 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 27.03.25 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 26.03.25 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 25.03.25 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 24.03.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 21.03.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 20.03.25 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 19.03.25 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 18.03.25 | 186,22 | 186,26 | 186,22 | 186,26 | 13 |
| 17.03.25 | 187,14 | 187,14 | 186,22 | 186,22 | 0 |
