Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 16.04.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 15.04.25 | 55,76 | 56,85 | 55,76 | 56,85 | 0 |
| 14.04.25 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 11.04.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 10.04.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 09.04.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 08.04.25 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 07.04.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 04.04.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 03.04.25 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 02.04.25 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 01.04.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 31.03.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 28.03.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 27.03.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 26.03.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 25.03.25 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 24.03.25 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 21.03.25 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 20.03.25 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 19.03.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 18.03.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 17.03.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 14.03.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
