Global Markets Defender P
WKN: A0M2JJ / ISIN: DE000A0M2JJ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 17.04.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 16.04.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 15.04.25 | 165,57 | 165,57 | 165,36 | 165,36 | 0 |
| 14.04.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 11.04.25 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 10.04.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 09.04.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 08.04.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 07.04.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 04.04.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 03.04.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 02.04.25 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 01.04.25 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 31.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 28.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 27.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 26.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 25.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 24.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 21.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 20.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 19.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 18.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 17.03.25 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
