Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,48 | 18,76 | 18,48 | 18,76 | 100 |
| 17.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 16.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 15.04.25 | 18,38 | 18,46 | 18,38 | 18,46 | 0 |
| 14.04.25 | 18,64 | 18,64 | 18,36 | 18,36 | 240 |
| 11.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 08.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 07.04.25 | 18,86 | 19,41 | 18,86 | 19,41 | 110 |
| 04.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 02.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 01.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 31.03.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 28.03.25 | 19,41 | 19,41 | 19,41 | 19,41 | 320 |
| 27.03.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 26.03.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 25.03.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 24.03.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.03.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 20.03.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 19.03.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 18.03.25 | 19,51 | 19,51 | 19,32 | 19,32 | 742 |
| 17.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
