iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 16.04.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 15.04.25 | 23,37 | 23,72 | 23,37 | 23,72 | 0 |
| 14.04.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 11.04.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 10.04.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 09.04.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 08.04.25 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 07.04.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 04.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 03.04.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 02.04.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 01.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 31.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 27.03.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 26.03.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.03.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 24.03.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 21.03.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 20.03.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 19.03.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 18.03.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 17.03.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 14.03.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
