Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 17.04.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 16.04.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 15.04.25 | 21,07 | 21,68 | 21,07 | 21,68 | 0 |
| 14.04.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 11.04.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 10.04.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 09.04.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 08.04.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 07.04.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 04.04.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 03.04.25 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 02.04.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 01.04.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 31.03.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 28.03.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 27.03.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 26.03.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 25.03.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 24.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 21.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 20.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 19.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 18.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 17.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
