Nomura Funds Ireland - US High Yield Bond Fund A EUR
WKN: A1C9EH / ISIN: IE00B3RW6Z61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 256,04 | 256,04 | 256,04 | 256,04 | 0 |
| 17.04.25 | 256,04 | 256,04 | 256,04 | 256,04 | 0 |
| 16.04.25 | 256,04 | 256,04 | 256,04 | 256,04 | 0 |
| 15.04.25 | 255,21 | 255,21 | 255,21 | 255,21 | 0 |
| 14.04.25 | 254,10 | 254,10 | 254,10 | 254,10 | 0 |
| 11.04.25 | 260,87 | 260,87 | 260,87 | 260,87 | 0 |
| 10.04.25 | 260,87 | 260,87 | 260,87 | 260,87 | 0 |
| 09.04.25 | 266,39 | 266,39 | 266,39 | 266,39 | 0 |
| 08.04.25 | 266,39 | 266,39 | 266,39 | 266,39 | 0 |
| 07.04.25 | 266,39 | 266,39 | 266,39 | 266,39 | 0 |
| 04.04.25 | 266,39 | 266,39 | 266,39 | 266,39 | 0 |
| 03.04.25 | 273,62 | 273,62 | 273,62 | 273,62 | 0 |
| 02.04.25 | 273,62 | 273,62 | 273,62 | 273,62 | 0 |
| 01.04.25 | 273,41 | 273,41 | 273,41 | 273,41 | 0 |
| 31.03.25 | 274,15 | 274,15 | 274,15 | 274,15 | 0 |
| 28.03.25 | 275,06 | 275,06 | 275,06 | 275,06 | 0 |
| 27.03.25 | 275,06 | 275,06 | 275,06 | 275,06 | 0 |
| 26.03.25 | 274,92 | 274,92 | 274,92 | 274,92 | 0 |
| 25.03.25 | 274,92 | 274,92 | 274,92 | 274,92 | 0 |
| 24.03.25 | 273,71 | 273,71 | 273,71 | 273,71 | 0 |
| 21.03.25 | 273,71 | 273,71 | 273,71 | 273,71 | 0 |
| 20.03.25 | 272,51 | 272,51 | 272,51 | 272,51 | 0 |
| 19.03.25 | 272,51 | 272,51 | 272,51 | 272,51 | 0 |
| 18.03.25 | 273,13 | 273,13 | 273,13 | 273,13 | 0 |
| 17.03.25 | 273,23 | 273,23 | 273,13 | 273,13 | 0 |
