Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 17.04.25 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 16.04.25 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 15.04.25 | 73,01 | 73,04 | 73,01 | 73,04 | 0 |
| 14.04.25 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 11.04.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 10.04.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 09.04.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 08.04.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 07.04.25 | 70,41 | 70,41 | 69,44 | 69,44 | 0 |
| 04.04.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 03.04.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 02.04.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 01.04.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 31.03.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 28.03.25 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 27.03.25 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 26.03.25 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 25.03.25 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 24.03.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 21.03.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 20.03.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 19.03.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 18.03.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 17.03.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
