Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 16.04.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 15.04.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 14.04.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.04.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 10.04.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 09.04.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 08.04.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.04.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 04.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 03.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 02.04.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 01.04.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 31.03.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 28.03.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 27.03.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.03.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 25.03.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 24.03.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 21.03.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 20.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 19.03.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 18.03.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 17.03.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 14.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
