Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 17.04.25 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 16.04.25 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 15.04.25 | 168,79 | 170,47 | 168,79 | 170,47 | 0 |
| 14.04.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 11.04.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 10.04.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 09.04.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 08.04.25 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 07.04.25 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 04.04.25 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 03.04.25 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 02.04.25 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 01.04.25 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 31.03.25 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 28.03.25 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 27.03.25 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 26.03.25 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 25.03.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 24.03.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 21.03.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 20.03.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 19.03.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 18.03.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 17.03.25 | 183,99 | 185,22 | 183,99 | 185,22 | 0 |
