WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,41 | 16,51 | 16,41 | 16,51 | 0 |
| 17.04.25 | 16,51 | 16,57 | 16,51 | 16,57 | 0 |
| 16.04.25 | 16,32 | 16,50 | 16,32 | 16,50 | 0 |
| 15.04.25 | 16,47 | 16,47 | 16,46 | 16,46 | 0 |
| 14.04.25 | 16,09 | 16,40 | 16,09 | 16,40 | 0 |
| 11.04.25 | 15,80 | 15,92 | 15,80 | 15,92 | 0 |
| 10.04.25 | 16,30 | 16,30 | 16,02 | 16,02 | 0 |
| 09.04.25 | 15,47 | 15,47 | 15,36 | 15,36 | 0 |
| 08.04.25 | 15,81 | 16,20 | 15,81 | 16,20 | 0 |
| 07.04.25 | 15,30 | 15,89 | 15,30 | 15,89 | 0 |
| 04.04.25 | 16,86 | 16,86 | 16,58 | 16,58 | 0 |
| 03.04.25 | 17,16 | 17,16 | 17,03 | 17,03 | 0 |
| 02.04.25 | 17,62 | 17,62 | 17,59 | 17,59 | 0 |
| 01.04.25 | 17,67 | 17,69 | 17,67 | 17,69 | 0 |
| 31.03.25 | 17,45 | 17,50 | 17,45 | 17,50 | 0 |
| 28.03.25 | 17,85 | 17,85 | 17,69 | 17,69 | 0 |
| 27.03.25 | 17,96 | 17,98 | 17,96 | 17,98 | 0 |
| 26.03.25 | 18,05 | 18,05 | 17,99 | 17,99 | 0 |
| 25.03.25 | 17,94 | 17,98 | 17,94 | 17,98 | 0 |
| 24.03.25 | 17,99 | 18,06 | 17,99 | 18,06 | 0 |
| 21.03.25 | 17,97 | 17,99 | 17,97 | 17,99 | 0 |
| 20.03.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.03.25 | 17,82 | 17,94 | 17,82 | 17,94 | 0 |
| 18.03.25 | 17,93 | 17,93 | 17,89 | 17,89 | 0 |
| 17.03.25 | 17,78 | 17,95 | 17,78 | 17,95 | 0 |
