SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 16.04.25 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 15.04.25 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 14.04.25 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 11.04.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 10.04.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 09.04.25 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 08.04.25 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 07.04.25 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 04.04.25 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 03.04.25 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 02.04.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 01.04.25 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 31.03.25 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 28.03.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 27.03.25 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 26.03.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 25.03.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 24.03.25 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 21.03.25 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 20.03.25 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 19.03.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 18.03.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 17.03.25 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 14.03.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
