DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 16.04.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 15.04.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 14.04.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 11.04.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 10.04.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 09.04.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 08.04.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 07.04.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 04.04.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 03.04.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 02.04.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 01.04.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 31.03.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 28.03.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 27.03.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 26.03.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 25.03.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 24.03.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 21.03.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 20.03.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 19.03.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 18.03.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 17.03.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 14.03.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
