CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.646 | 1.646 | 1.646 | 1.646 | 2 |
| 17.04.25 | 1.698 | 1.705 | 1.698 | 1.705 | 7 |
| 16.04.25 | 1.704 | 1.704 | 1.700 | 1.700 | 2 |
| 15.04.25 | 1.712 | 1.743 | 1.712 | 1.743 | 6 |
| 14.04.25 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 11.04.25 | 1.727 | 1.727 | 1.707 | 1.707 | 1 |
| 10.04.25 | 1.746 | 1.821 | 1.746 | 1.821 | 1 |
| 09.04.25 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 08.04.25 | 1.620 | 1.742 | 1.620 | 1.742 | 7 |
| 07.04.25 | 1.530 | 1.620 | 1.530 | 1.620 | 3 |
| 04.04.25 | 1.741 | 1.741 | 1.607 | 1.607 | 4 |
| 03.04.25 | 1.780 | 1.780 | 1.780 | 1.780 | 2 |
| 02.04.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 01.04.25 | 1.873 | 1.873 | 1.870 | 1.870 | 2 |
| 31.03.25 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 28.03.25 | 1.928 | 1.939 | 1.928 | 1.939 | 6 |
| 27.03.25 | 1.950 | 1.950 | 1.928 | 1.928 | 10 |
| 26.03.25 | 1.982 | 1.982 | 1.950 | 1.950 | 4 |
| 25.03.25 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 24.03.25 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 21.03.25 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 20.03.25 | 1.936 | 1.969 | 1.936 | 1.969 | 2 |
| 19.03.25 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 18.03.25 | 1.913 | 1.913 | 1.912 | 1.912 | 10 |
| 17.03.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
