AMUNDI FUND SOLUTIONS - DIVERSI. INC. BEST SELECT A EUR AD D
WKN: A2ARYZ / ISIN: LU1431872925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 43,90 | 43,90 | 43,42 | 43,42 | 100 |
| 17.04.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 16.04.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 15.04.25 | 43,22 | 43,90 | 43,22 | 43,90 | 0 |
| 14.04.25 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 11.04.25 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 10.04.25 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 09.04.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 08.04.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 07.04.25 | 45,10 | 45,23 | 45,10 | 45,23 | 0 |
| 04.04.25 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 03.04.25 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 02.04.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 01.04.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 31.03.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 28.03.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 27.03.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 26.03.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 25.03.25 | 47,19 | 47,19 | 46,44 | 46,44 | 198 |
| 24.03.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 21.03.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 20.03.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 19.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 18.03.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 17.03.25 | 47,75 | 47,75 | 47,06 | 47,06 | 40 |
