ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 15.04.25 | 1.544 | 1.567 | 1.544 | 1.567 | 3 |
| 14.04.25 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 11.04.25 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 10.04.25 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 09.04.25 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 08.04.25 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 07.04.25 | 1.441 | 1.457 | 1.441 | 1.457 | 0 |
| 04.04.25 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 03.04.25 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 02.04.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 01.04.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 31.03.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 28.03.25 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 27.03.25 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 26.03.25 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 25.03.25 | 1.716 | 1.736 | 1.716 | 1.736 | 2 |
| 24.03.25 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 21.03.25 | 1.704 | 1.716 | 1.704 | 1.716 | 4 |
| 20.03.25 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 19.03.25 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 18.03.25 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 17.03.25 | 1.672 | 1.689 | 1.672 | 1.689 | 0 |
| 14.03.25 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 13.03.25 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
