Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 16.04.25 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 15.04.25 | 69,48 | 69,86 | 69,48 | 69,86 | 0 |
| 14.04.25 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 11.04.25 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 10.04.25 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 09.04.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 08.04.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 07.04.25 | 66,13 | 66,90 | 66,13 | 66,90 | 0 |
| 04.04.25 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 03.04.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 02.04.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 01.04.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 31.03.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 28.03.25 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 27.03.25 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 26.03.25 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 25.03.25 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 24.03.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 21.03.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 20.03.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 19.03.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 18.03.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 17.03.25 | 75,77 | 76,63 | 75,77 | 76,63 | 0 |
| 14.03.25 | 75,31 | 75,77 | 75,31 | 75,77 | 1515 |
