BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 17.04.25 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 16.04.25 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 15.04.25 | 71,52 | 71,69 | 71,52 | 71,69 | 0 |
| 14.04.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 11.04.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 10.04.25 | 72,36 | 76,25 | 72,36 | 76,25 | 137 |
| 09.04.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.04.25 | 68,81 | 72,38 | 68,81 | 72,38 | 100 |
| 07.04.25 | 60,23 | 68,81 | 60,23 | 68,81 | 174 |
| 04.04.25 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 03.04.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 02.04.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 01.04.25 | 75,61 | 76,56 | 75,61 | 76,56 | 250 |
| 31.03.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 28.03.25 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 27.03.25 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 26.03.25 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 25.03.25 | 81,27 | 81,27 | 81,24 | 81,24 | 9 |
| 24.03.25 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 21.03.25 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 20.03.25 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 19.03.25 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 18.03.25 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 17.03.25 | 79,26 | 79,26 | 79,13 | 79,13 | 1484 |
