GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 17.04.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 16.04.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 15.04.25 | 1.124 | 1.143 | 1.124 | 1.143 | 0 |
| 14.04.25 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 11.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 10.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 09.04.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 08.04.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 07.04.25 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 04.04.25 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 03.04.25 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 02.04.25 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 01.04.25 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 31.03.25 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 28.03.25 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 27.03.25 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 26.03.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 25.03.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 24.03.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 21.03.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 20.03.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 19.03.25 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 18.03.25 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 17.03.25 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
