Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 17.04.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 16.04.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 15.04.25 | 29,21 | 29,35 | 29,21 | 29,35 | 0 |
| 14.04.25 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 11.04.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 10.04.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 09.04.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 08.04.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 07.04.25 | 27,03 | 27,26 | 27,00 | 27,26 | 0 |
| 04.04.25 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 03.04.25 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 02.04.25 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 01.04.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 31.03.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 28.03.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 27.03.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 26.03.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 25.03.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 24.03.25 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 21.03.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 20.03.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 19.03.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 18.03.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 17.03.25 | 31,48 | 31,67 | 31,48 | 31,67 | 0 |
