AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 16.04.25 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 15.04.25 | 54,67 | 55,74 | 54,67 | 55,74 | 0 |
| 14.04.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 11.04.25 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 10.04.25 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 09.04.25 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 08.04.25 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 07.04.25 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 04.04.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 03.04.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 02.04.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 01.04.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 31.03.25 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 28.03.25 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 27.03.25 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 26.03.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 25.03.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 24.03.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 21.03.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 20.03.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 19.03.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 18.03.25 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 17.03.25 | 59,57 | 59,67 | 59,57 | 59,67 | 0 |
| 14.03.25 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
