Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 17.04.25 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 16.04.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 15.04.25 | 56,22 | 56,22 | 56,17 | 56,17 | 0 |
| 14.04.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 11.04.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 10.04.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 09.04.25 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 08.04.25 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 07.04.25 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 04.04.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 03.04.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 02.04.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 01.04.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 31.03.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 28.03.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 27.03.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 26.03.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 25.03.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 24.03.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 21.03.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 20.03.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 19.03.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 18.03.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 17.03.25 | 65,29 | 66,49 | 65,29 | 66,49 | 0 |
