3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 16.04.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 15.04.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 14.04.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 11.04.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 10.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 09.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 08.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 07.04.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 04.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 03.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.04.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 01.04.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 31.03.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 28.03.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 26.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 21.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 20.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 19.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.03.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.03.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 14.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
