Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,99 | 65,99 | 65,99 | 65,99 | 46 |
| 17.04.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 16.04.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 15.04.25 | 63,09 | 63,44 | 63,09 | 63,44 | 0 |
| 14.04.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 11.04.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 10.04.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 09.04.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 08.04.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 07.04.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 04.04.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 03.04.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 02.04.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 01.04.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 31.03.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 28.03.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 27.03.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 26.03.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 25.03.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 24.03.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 21.03.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 20.03.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 19.03.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 18.03.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 17.03.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
