Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 16.04.25 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 15.04.25 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 14.04.25 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 11.04.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 10.04.25 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 09.04.25 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 08.04.25 | 1.892 | 1.908 | 1.878 | 1.908 | 3 |
| 07.04.25 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 04.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 03.04.25 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 02.04.25 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 01.04.25 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 31.03.25 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 28.03.25 | 2.073 | 2.073 | 2.073 | 2.073 | 0 |
| 27.03.25 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 26.03.25 | 2.109 | 2.109 | 2.109 | 2.109 | 0 |
| 25.03.25 | 2.088 | 2.088 | 2.088 | 2.088 | 0 |
| 24.03.25 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 21.03.25 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 20.03.25 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 19.03.25 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 18.03.25 | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 17.03.25 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 14.03.25 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
