apo Medical Balance R
WKN: A117YJ / ISIN: DE000A117YJ3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 03.05.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 02.05.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 29.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 28.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 27.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 26.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 25.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 22.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 21.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 20.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 19.04.16 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 18.04.16 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 15.04.16 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 14.04.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 13.04.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 12.04.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 11.04.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 08.04.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 07.04.16 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 06.04.16 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 05.04.16 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 04.04.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 01.04.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 31.03.16 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
