CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.10 | 20,44 | 20,56 | 20,44 | 20,56 | 0 |
| 25.06.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 24.06.10 | 20,84 | 20,84 | 20,45 | 20,45 | 0 |
| 23.06.10 | 21,00 | 21,00 | 20,84 | 20,84 | 0 |
| 22.06.10 | 21,19 | 21,19 | 21,14 | 21,14 | 0 |
| 21.06.10 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18.06.10 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 17.06.10 | 20,89 | 20,89 | 20,85 | 20,85 | 0 |
| 16.06.10 | 20,80 | 20,89 | 20,80 | 20,89 | 0 |
| 15.06.10 | 20,73 | 20,80 | 20,73 | 20,80 | 0 |
| 14.06.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.06.10 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 10.06.10 | 20,31 | 20,52 | 20,31 | 20,52 | 0 |
| 09.06.10 | 20,07 | 20,31 | 20,07 | 20,31 | 0 |
| 08.06.10 | 20,18 | 20,18 | 20,07 | 20,07 | 0 |
| 07.06.10 | 20,20 | 20,34 | 20,20 | 20,34 | 0 |
| 04.06.10 | 20,54 | 20,54 | 20,20 | 20,20 | 0 |
| 03.06.10 | 20,34 | 20,51 | 20,34 | 20,51 | 0 |
| 02.06.10 | 20,11 | 20,30 | 20,11 | 20,30 | 0 |
| 01.06.10 | 20,13 | 20,16 | 20,13 | 20,16 | 0 |
| 31.05.10 | 20,09 | 20,13 | 20,09 | 20,13 | 0 |
| 28.05.10 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 27.05.10 | 19,76 | 20,11 | 19,76 | 20,11 | 0 |
| 26.05.10 | 19,46 | 19,76 | 19,46 | 19,76 | 0 |
| 25.05.10 | 19,31 | 19,31 | 19,18 | 19,18 | 0 |
