Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.16 | 25,68 | 26,70 | 25,68 | 26,70 | 0 |
| 03.02.16 | 27,46 | 27,46 | 26,53 | 26,53 | 8 |
| 02.02.16 | 26,58 | 27,33 | 26,58 | 27,33 | 35 |
| 01.02.16 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 29.01.16 | 26,17 | 27,29 | 26,17 | 27,29 | 0 |
| 28.01.16 | 26,12 | 26,65 | 26,12 | 26,65 | 0 |
| 27.01.16 | 25,70 | 26,39 | 25,70 | 26,39 | 0 |
| 26.01.16 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.01.16 | 27,44 | 27,44 | 26,61 | 26,61 | 8 |
| 22.01.16 | 24,97 | 26,27 | 24,97 | 26,27 | 0 |
| 21.01.16 | 24,87 | 25,41 | 24,87 | 25,41 | 0 |
| 20.01.16 | 25,80 | 25,80 | 25,25 | 25,25 | 0 |
| 19.01.16 | 25,40 | 27,13 | 25,40 | 27,13 | 38 |
| 18.01.16 | 26,25 | 26,25 | 26,16 | 26,16 | 0 |
| 15.01.16 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 14.01.16 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.01.16 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.01.16 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 11.01.16 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.01.16 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.01.16 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 06.01.16 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 05.01.16 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 04.01.16 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 30.12.15 | 28,96 | 29,27 | 28,96 | 29,27 | 0 |
