BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.16 | 28,52 | 29,08 | 28,52 | 29,08 | 10 |
| 25.02.16 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 24.02.16 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 23.02.16 | 28,86 | 28,86 | 28,86 | 28,86 | 50 |
| 22.02.16 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 19.02.16 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 18.02.16 | 28,30 | 28,35 | 28,30 | 28,35 | 55 |
| 17.02.16 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 16.02.16 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 15.02.16 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 12.02.16 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 11.02.16 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 10.02.16 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.02.16 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 08.02.16 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 05.02.16 | 28,13 | 28,13 | 28,06 | 28,06 | 2 |
| 04.02.16 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 03.02.16 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 02.02.16 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 01.02.16 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 29.01.16 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 28.01.16 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 27.01.16 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 26.01.16 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 25.01.16 | 30,12 | 30,12 | 30,12 | 30,12 | - |
