CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.10 | 19,51 | 19,53 | 19,51 | 19,53 | 0 |
| 21.05.10 | 19,39 | 19,39 | 19,25 | 19,37 | 0 |
| 20.05.10 | 20,40 | 20,40 | 19,53 | 19,53 | 0 |
| 19.05.10 | 20,85 | 20,85 | 20,45 | 20,45 | 0 |
| 18.05.10 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 17.05.10 | 20,77 | 20,84 | 20,72 | 20,72 | 0 |
| 14.05.10 | 21,05 | 21,05 | 20,77 | 20,77 | 0 |
| 13.05.10 | 20,96 | 21,05 | 20,96 | 21,05 | 0 |
| 12.05.10 | 20,72 | 20,96 | 20,72 | 20,96 | 0 |
| 11.05.10 | 20,42 | 20,72 | 20,42 | 20,72 | 0 |
| 10.05.10 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 07.05.10 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 06.05.10 | 20,69 | 20,69 | 20,52 | 20,52 | 0 |
| 05.05.10 | 20,78 | 20,78 | 20,69 | 20,69 | 0 |
| 04.05.10 | 20,90 | 20,90 | 20,78 | 20,78 | 0 |
| 03.05.10 | 20,81 | 20,90 | 20,81 | 20,90 | 0 |
| 30.04.10 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 29.04.10 | 20,84 | 20,93 | 20,84 | 20,93 | 0 |
| 28.04.10 | 20,71 | 20,84 | 20,71 | 20,84 | 0 |
| 27.04.10 | 21,13 | 21,13 | 20,71 | 20,71 | 0 |
| 26.04.10 | 20,89 | 21,13 | 20,89 | 21,13 | 0 |
| 23.04.10 | 20,76 | 20,89 | 20,76 | 20,89 | 0 |
| 22.04.10 | 20,69 | 20,69 | 20,56 | 20,56 | 0 |
| 21.04.10 | 20,68 | 20,69 | 20,68 | 20,69 | 0 |
| 20.04.10 | 20,40 | 20,68 | 20,40 | 20,68 | 0 |
