Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 28.12.15 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 23.12.15 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 22.12.15 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 21.12.15 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 18.12.15 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 17.12.15 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 16.12.15 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 15.12.15 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 14.12.15 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 11.12.15 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.12.15 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.12.15 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 08.12.15 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 07.12.15 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 04.12.15 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 03.12.15 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 02.12.15 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 01.12.15 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 30.11.15 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 27.11.15 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 26.11.15 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 25.11.15 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 24.11.15 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 23.11.15 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
