Morgan Stanley INVF Global Quality Fund (USD) A
WKN: A1W3PB / ISIN: LU0955010870Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 15.01.16 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 14.01.16 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 13.01.16 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 12.01.16 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 11.01.16 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.01.16 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 07.01.16 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 06.01.16 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 05.01.16 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 04.01.16 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 30.12.15 | 26,77 | 26,77 | 26,75 | 26,75 | 0 |
| 29.12.15 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 28.12.15 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 23.12.15 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 22.12.15 | 26,41 | 26,41 | 26,28 | 26,28 | 0 |
| 21.12.15 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.12.15 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 17.12.15 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.12.15 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 15.12.15 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 14.12.15 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 11.12.15 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 10.12.15 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.12.15 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
